Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1415)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=204; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=15; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 373452 | Ticks modelled | 34419439 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 8226.99 | Gross profit | 85304.65 | Gross loss | -77077.66 |
| Profit factor | 1.11 | Expected payoff | 22.60 | ||
| Absolute drawdown | 2580.48 | Maximal drawdown | 40299.69 (68.86%) | Relative drawdown | 68.86% (40299.69) |
| Total trades | 364 | Short positions (won %) | 121 (71.90%) | Long positions (won %) | 243 (61.73%) |
| Profit trades (% of total) | 237 (65.11%) | Loss trades (% of total) | 127 (34.89%) | ||
| Largest | profit trade | 844.60 | loss trade | -7459.05 | |
| Average | profit trade | 359.94 | loss trade | -606.91 | |
| Maximum | consecutive wins (profit in money) | 9 (4118.53) | consecutive losses (loss in money) | 13 (-40508.08) | |
| Maximal | consecutive profit (count of wins) | 4118.53 (9) | consecutive loss (count of losses) | -40508.08 (13) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.03.01 00:00 | sell | 1 | 4.00 | 164.060 | 0.000 | 0.000 | ||
| 2 | 2023.03.01 00:30 | close | 1 | 4.00 | 163.886 | 0.000 | 0.000 | 466.74 | 10466.74 |
| 3 | 2023.03.01 00:30 | sell | 2 | 4.00 | 163.846 | 0.000 | 0.000 | ||
| 4 | 2023.03.01 03:12 | sell | 3 | 3.60 | 164.051 | 0.000 | 0.000 | ||
| 5 | 2023.03.01 09:10 | close | 3 | 3.60 | 163.939 | 0.000 | 0.000 | 270.39 | 10737.13 |
| 6 | 2023.03.01 09:10 | close | 2 | 4.00 | 163.939 | 0.000 | 0.000 | -249.47 | 10487.66 |
| 7 | 2023.03.01 09:10 | sell | 4 | 4.00 | 163.899 | 0.000 | 0.000 | ||
| 8 | 2023.03.01 10:11 | close | 4 | 4.00 | 163.739 | 0.000 | 0.000 | 429.19 | 10916.85 |
| 9 | 2023.03.01 10:11 | sell | 5 | 4.00 | 163.699 | 0.000 | 0.000 | ||
| 10 | 2023.03.01 10:14 | sell | 6 | 3.60 | 163.899 | 0.000 | 0.000 | ||
| 11 | 2023.03.01 10:24 | close | 6 | 3.60 | 163.789 | 0.000 | 0.000 | 265.56 | 11182.41 |
| 12 | 2023.03.01 10:24 | close | 5 | 4.00 | 163.789 | 0.000 | 0.000 | -241.42 | 10940.99 |
| 13 | 2023.03.01 10:24 | sell | 7 | 4.00 | 163.749 | 0.000 | 0.000 | ||
| 14 | 2023.03.01 10:30 | close | 7 | 4.00 | 163.589 | 0.000 | 0.000 | 429.19 | 11370.18 |
| 15 | 2023.03.01 10:30 | sell | 8 | 4.00 | 163.549 | 0.000 | 0.000 | ||
| 16 | 2023.03.01 10:34 | close | 8 | 4.00 | 163.389 | 0.000 | 0.000 | 429.19 | 11799.37 |
| 17 | 2023.03.01 10:34 | sell | 9 | 4.00 | 163.349 | 0.000 | 0.000 | ||
| 18 | 2023.03.01 10:46 | close | 9 | 4.00 | 163.186 | 0.000 | 0.000 | 437.24 | 12236.61 |
| 19 | 2023.03.01 10:46 | sell | 10 | 4.00 | 163.146 | 0.000 | 0.000 | ||
| 20 | 2023.03.01 10:53 | sell | 11 | 3.60 | 163.346 | 0.000 | 0.000 | ||
| 21 | 2023.03.01 11:13 | close | 11 | 3.60 | 163.237 | 0.000 | 0.000 | 263.15 | 12499.76 |
| 22 | 2023.03.01 11:13 | close | 10 | 4.00 | 163.237 | 0.000 | 0.000 | -244.10 | 12255.66 |
| 23 | 2023.03.01 11:13 | sell | 12 | 4.00 | 163.197 | 0.000 | 0.000 | ||
| 24 | 2023.03.01 11:20 | close | 12 | 4.00 | 163.036 | 0.000 | 0.000 | 431.87 | 12687.53 |
| 25 | 2023.03.01 11:20 | sell | 13 | 4.00 | 162.996 | 0.000 | 0.000 | ||
| 26 | 2023.03.01 12:17 | sell | 14 | 3.60 | 163.198 | 0.000 | 0.000 | ||
| 27 | 2023.03.01 13:57 | close | 14 | 3.60 | 163.086 | 0.000 | 0.000 | 270.39 | 12957.92 |
| 28 | 2023.03.01 13:57 | close | 13 | 4.00 | 163.086 | 0.000 | 0.000 | -241.42 | 12716.50 |
| 29 | 2023.03.01 13:57 | buy | 15 | 4.00 | 163.086 | 0.000 | 0.000 | ||
| 30 | 2023.03.01 14:13 | close | 15 | 4.00 | 163.246 | 0.000 | 0.000 | 429.46 | 13145.96 |
| 31 | 2023.03.01 14:13 | buy | 16 | 4.00 | 163.286 | 0.000 | 0.000 | ||
| 32 | 2023.03.01 14:20 | close | 16 | 4.00 | 163.446 | 0.000 | 0.000 | 429.45 | 13575.41 |
| 33 | 2023.03.01 14:20 | sell | 17 | 4.00 | 163.446 | 0.000 | 0.000 | ||
| 34 | 2023.03.01 14:39 | sell | 18 | 3.60 | 163.646 | 0.000 | 0.000 | ||
| 35 | 2023.03.01 14:44 | close | 18 | 3.60 | 163.537 | 0.000 | 0.000 | 263.14 | 13838.55 |
| 36 | 2023.03.01 14:44 | close | 17 | 4.00 | 163.537 | 0.000 | 0.000 | -244.10 | 13594.45 |
| 37 | 2023.03.01 14:44 | sell | 19 | 4.00 | 163.497 | 0.000 | 0.000 | ||
| 38 | 2023.03.01 15:00 | close | 19 | 4.00 | 163.323 | 0.000 | 0.000 | 466.75 | 14061.20 |
| 39 | 2023.03.01 15:00 | sell | 20 | 4.00 | 163.283 | 0.000 | 0.000 | ||
| 40 | 2023.03.01 15:01 | sell | 21 | 3.60 | 163.484 | 0.000 | 0.000 | ||
| 41 | 2023.03.01 15:03 | close | 21 | 3.60 | 163.375 | 0.000 | 0.000 | 263.15 | 14324.35 |
| 42 | 2023.03.01 15:03 | close | 20 | 4.00 | 163.375 | 0.000 | 0.000 | -246.78 | 14077.57 |
| 43 | 2023.03.01 15:03 | sell | 22 | 4.00 | 163.335 | 0.000 | 0.000 | ||
| 44 | 2023.03.01 15:10 | close | 22 | 4.00 | 163.175 | 0.000 | 0.000 | 429.18 | 14506.75 |
| 45 | 2023.03.01 15:10 | sell | 23 | 4.00 | 163.135 | 0.000 | 0.000 | ||
| 46 | 2023.03.01 15:41 | sell | 24 | 3.60 | 163.338 | 0.000 | 0.000 | ||
| 47 | 2023.03.02 14:57 | close | 24 | 3.60 | 163.143 | 0.000 | 0.000 | 266.01 | 14772.76 |
| 48 | 2023.03.02 14:57 | close | 23 | 4.00 | 163.143 | 0.000 | 0.000 | -248.98 | 14523.78 |
| 49 | 2023.03.02 14:57 | buy | 25 | 4.00 | 163.143 | 0.000 | 0.000 | ||
| 50 | 2023.03.02 15:02 | close | 25 | 4.00 | 163.304 | 0.000 | 0.000 | 432.13 | 14955.91 |
| 51 | 2023.03.02 15:02 | buy | 26 | 4.00 | 163.344 | 0.000 | 0.000 | ||
| 52 | 2023.03.02 15:19 | buy | 27 | 3.60 | 163.184 | 0.000 | 0.000 | ||
| 53 | 2023.03.02 15:51 | close | 27 | 3.60 | 163.277 | 0.000 | 0.000 | 224.65 | 15180.56 |
| 54 | 2023.03.02 15:51 | close | 26 | 4.00 | 163.277 | 0.000 | 0.000 | -179.84 | 15000.72 |
| 55 | 2023.03.02 15:51 | buy | 28 | 4.00 | 163.317 | 0.000 | 0.000 | ||
| 56 | 2023.03.02 17:32 | close | 28 | 4.00 | 163.477 | 0.000 | 0.000 | 429.45 | 15430.17 |
| 57 | 2023.03.02 17:32 | buy | 29 | 4.00 | 163.517 | 0.000 | 0.000 | ||
| 58 | 2023.03.02 18:24 | buy | 30 | 3.60 | 163.354 | 0.000 | 0.000 | ||
| 59 | 2023.03.02 19:07 | close | 30 | 3.60 | 163.445 | 0.000 | 0.000 | 219.82 | 15649.99 |
| 60 | 2023.03.02 19:07 | close | 29 | 4.00 | 163.445 | 0.000 | 0.000 | -193.25 | 15456.74 |
| 61 | 2023.03.02 19:07 | buy | 31 | 4.00 | 163.485 | 0.000 | 0.000 | ||
| 62 | 2023.03.02 19:57 | buy | 32 | 3.60 | 163.324 | 0.000 | 0.000 | ||
| 63 | 2023.03.02 21:01 | close | 32 | 3.60 | 163.412 | 0.000 | 0.000 | 212.58 | 15669.32 |
| 64 | 2023.03.02 21:01 | close | 31 | 4.00 | 163.412 | 0.000 | 0.000 | -195.94 | 15473.38 |
| 65 | 2023.03.02 21:01 | buy | 33 | 4.00 | 163.452 | 0.000 | 0.000 | ||
| 66 | 2023.03.02 22:05 | buy | 34 | 3.60 | 163.280 | 0.000 | 0.000 | ||
| 67 | 2023.03.02 22:34 | close | 34 | 3.60 | 163.374 | 0.000 | 0.000 | 227.07 | 15700.45 |
| 68 | 2023.03.02 22:34 | close | 33 | 4.00 | 163.374 | 0.000 | 0.000 | -209.36 | 15491.09 |
| 69 | 2023.03.02 22:34 | buy | 35 | 4.00 | 163.414 | 0.000 | 0.000 | ||
| 70 | 2023.03.02 23:31 | buy | 36 | 3.60 | 163.251 | 0.000 | 0.000 | ||
| 71 | 2023.03.02 23:53 | close | 36 | 3.60 | 163.345 | 0.000 | 0.000 | 227.07 | 15718.16 |
| 72 | 2023.03.02 23:53 | close | 35 | 4.00 | 163.345 | 0.000 | 0.000 | -185.20 | 15532.96 |
| 73 | 2023.03.02 23:53 | buy | 37 | 4.00 | 163.385 | 0.000 | 0.000 | ||
| 74 | 2023.03.03 01:00 | close | 37 | 4.00 | 163.546 | 0.000 | 0.000 | 480.42 | 16013.38 |
| 75 | 2023.03.03 01:00 | buy | 38 | 4.00 | 163.586 | 0.000 | 0.000 | ||
| 76 | 2023.03.03 01:47 | buy | 39 | 3.60 | 163.425 | 0.000 | 0.000 | ||
| 77 | 2023.03.03 03:41 | close | 39 | 3.60 | 163.513 | 0.000 | 0.000 | 212.58 | 16225.96 |
| 78 | 2023.03.03 03:41 | close | 38 | 4.00 | 163.513 | 0.000 | 0.000 | -195.94 | 16030.02 |
| 79 | 2023.03.03 03:41 | buy | 40 | 4.00 | 163.553 | 0.000 | 0.000 | ||
| 80 | 2023.03.03 07:45 | buy | 41 | 3.60 | 163.392 | 0.000 | 0.000 | ||
| 81 | 2023.03.03 08:10 | buy | 42 | 3.24 | 163.232 | 0.000 | 0.000 | ||
| 82 | 2023.03.03 08:42 | close | 42 | 3.24 | 163.407 | 0.000 | 0.000 | 380.47 | 16410.49 |
| 83 | 2023.03.03 08:42 | close | 41 | 3.60 | 163.407 | 0.000 | 0.000 | 36.24 | 16446.73 |
| 84 | 2023.03.03 08:42 | close | 40 | 4.00 | 163.407 | 0.000 | 0.000 | -391.88 | 16054.85 |
| 85 | 2023.03.03 08:42 | buy | 43 | 4.00 | 163.447 | 0.000 | 0.000 | ||
| 86 | 2023.03.03 09:34 | buy | 44 | 3.60 | 163.286 | 0.000 | 0.000 | ||
| 87 | 2023.03.03 10:16 | close | 44 | 3.60 | 163.374 | 0.000 | 0.000 | 212.58 | 16267.43 |
| 88 | 2023.03.03 10:16 | close | 43 | 4.00 | 163.374 | 0.000 | 0.000 | -195.94 | 16071.49 |
| 89 | 2023.03.03 10:16 | buy | 45 | 4.00 | 163.414 | 0.000 | 0.000 | ||
| 90 | 2023.03.03 11:18 | buy | 46 | 3.60 | 163.251 | 0.000 | 0.000 | ||
| 91 | 2023.03.03 11:31 | close | 46 | 3.60 | 163.342 | 0.000 | 0.000 | 219.82 | 16291.31 |
| 92 | 2023.03.03 11:31 | close | 45 | 4.00 | 163.342 | 0.000 | 0.000 | -193.25 | 16098.06 |
| 93 | 2023.03.03 11:31 | buy | 47 | 4.00 | 163.382 | 0.000 | 0.000 | ||
| 94 | 2023.03.03 11:58 | buy | 48 | 3.60 | 163.212 | 0.000 | 0.000 | ||
| 95 | 2023.03.03 12:13 | close | 48 | 3.60 | 163.317 | 0.000 | 0.000 | 253.65 | 16351.71 |
| 96 | 2023.03.03 12:13 | close | 47 | 4.00 | 163.317 | 0.000 | 0.000 | -174.46 | 16177.25 |
| 97 | 2023.03.03 12:13 | buy | 49 | 4.00 | 163.357 | 0.000 | 0.000 | ||
| 98 | 2023.03.03 13:56 | buy | 50 | 3.60 | 163.194 | 0.000 | 0.000 | ||
| 99 | 2023.03.03 15:32 | close | 50 | 3.60 | 163.284 | 0.000 | 0.000 | 217.41 | 16394.66 |
| 100 | 2023.03.03 15:32 | close | 49 | 4.00 | 163.284 | 0.000 | 0.000 | -195.94 | 16198.72 |
| 101 | 2023.03.03 15:32 | buy | 51 | 4.00 | 163.324 | 0.000 | 0.000 | ||
| 102 | 2023.03.03 16:34 | buy | 52 | 3.60 | 163.164 | 0.000 | 0.000 | ||
| 103 | 2023.03.03 17:00 | close | 52 | 3.60 | 163.252 | 0.000 | 0.000 | 212.58 | 16411.30 |
| 104 | 2023.03.03 17:00 | close | 51 | 4.00 | 163.252 | 0.000 | 0.000 | -193.25 | 16218.05 |
| 105 | 2023.03.03 17:00 | sell | 53 | 4.00 | 163.252 | 0.000 | 0.000 | ||
| 106 | 2023.03.03 17:55 | sell | 54 | 3.60 | 163.452 | 0.000 | 0.000 | ||
| 107 | 2023.03.06 00:01 | sell | 55 | 3.24 | 163.653 | 0.000 | 0.000 | ||
| 108 | 2023.03.06 01:00 | close | 55 | 3.24 | 163.416 | 0.000 | 0.000 | 514.94 | 16732.99 |
| 109 | 2023.03.06 01:00 | close | 54 | 3.60 | 163.416 | 0.000 | 0.000 | 18.66 | 16751.64 |
| 110 | 2023.03.06 01:00 | close | 53 | 4.00 | 163.416 | 0.000 | 0.000 | -515.76 | 16235.88 |
| 111 | 2023.03.06 01:00 | buy | 56 | 4.00 | 163.416 | 0.000 | 0.000 | ||
| 112 | 2023.03.06 01:06 | buy | 57 | 3.60 | 163.252 | 0.000 | 0.000 | ||
| 113 | 2023.03.06 01:26 | close | 57 | 3.60 | 163.342 | 0.000 | 0.000 | 217.41 | 16453.29 |
| 114 | 2023.03.06 01:26 | close | 56 | 4.00 | 163.342 | 0.000 | 0.000 | -198.62 | 16254.67 |
| 115 | 2023.03.06 01:26 | buy | 58 | 4.00 | 163.382 | 0.000 | 0.000 | ||
| 116 | 2023.03.06 03:51 | buy | 59 | 3.60 | 163.216 | 0.000 | 0.000 | ||
| 117 | 2023.03.06 05:42 | close | 59 | 3.60 | 163.309 | 0.000 | 0.000 | 224.65 | 16479.32 |
| 118 | 2023.03.06 05:42 | close | 58 | 4.00 | 163.309 | 0.000 | 0.000 | -195.94 | 16283.38 |
| 119 | 2023.03.06 05:42 | buy | 60 | 4.00 | 163.349 | 0.000 | 0.000 | ||
| 120 | 2023.03.06 06:58 | buy | 61 | 3.60 | 163.187 | 0.000 | 0.000 | ||
| 121 | 2023.03.06 07:10 | close | 61 | 3.60 | 163.278 | 0.000 | 0.000 | 219.83 | 16503.21 |
| 122 | 2023.03.06 07:10 | close | 60 | 4.00 | 163.278 | 0.000 | 0.000 | -190.57 | 16312.64 |
| 123 | 2023.03.06 07:10 | buy | 62 | 4.00 | 163.318 | 0.000 | 0.000 | ||
| 124 | 2023.03.06 08:11 | close | 62 | 4.00 | 163.478 | 0.000 | 0.000 | 429.45 | 16742.09 |
| 125 | 2023.03.06 08:11 | buy | 63 | 4.00 | 163.518 | 0.000 | 0.000 | ||
| 126 | 2023.03.06 09:51 | close | 63 | 4.00 | 163.680 | 0.000 | 0.000 | 434.82 | 17176.91 |
| 127 | 2023.03.06 09:51 | buy | 64 | 4.00 | 163.720 | 0.000 | 0.000 | ||
| 128 | 2023.03.06 10:20 | buy | 65 | 3.60 | 163.560 | 0.000 | 0.000 | ||
| 129 | 2023.03.06 10:37 | buy | 66 | 3.24 | 163.400 | 0.000 | 0.000 | ||
| 130 | 2023.03.06 16:17 | close | 66 | 3.24 | 163.574 | 0.000 | 0.000 | 378.29 | 17555.20 |
| 131 | 2023.03.06 16:17 | close | 65 | 3.60 | 163.574 | 0.000 | 0.000 | 33.82 | 17589.02 |
| 132 | 2023.03.06 16:17 | close | 64 | 4.00 | 163.574 | 0.000 | 0.000 | -391.88 | 17197.14 |
| 133 | 2023.03.06 16:17 | sell | 67 | 4.00 | 163.574 | 0.000 | 0.000 | ||
| 134 | 2023.03.06 16:59 | sell | 68 | 3.60 | 163.774 | 0.000 | 0.000 | ||
| 135 | 2023.03.06 17:32 | close | 68 | 3.60 | 163.656 | 0.000 | 0.000 | 284.88 | 17482.02 |
| 136 | 2023.03.06 17:32 | close | 67 | 4.00 | 163.656 | 0.000 | 0.000 | -219.96 | 17262.06 |
| 137 | 2023.03.06 17:32 | sell | 69 | 4.00 | 163.616 | 0.000 | 0.000 | ||
| 138 | 2023.03.06 20:17 | close | 69 | 4.00 | 163.456 | 0.000 | 0.000 | 429.18 | 17691.24 |
| 139 | 2023.03.06 20:17 | sell | 70 | 4.00 | 163.416 | 0.000 | 0.000 | ||
| 140 | 2023.03.07 00:54 | sell | 71 | 3.60 | 163.616 | 0.000 | 0.000 | ||
| 141 | 2023.03.07 04:22 | sell | 72 | 3.24 | 163.816 | 0.000 | 0.000 | ||
| 142 | 2023.03.07 07:51 | close | 72 | 3.24 | 163.589 | 0.000 | 0.000 | 493.21 | 18184.45 |
| 143 | 2023.03.07 07:51 | close | 71 | 3.60 | 163.589 | 0.000 | 0.000 | 65.19 | 18249.64 |
| 144 | 2023.03.07 07:51 | close | 70 | 4.00 | 163.589 | 0.000 | 0.000 | -539.90 | 17709.75 |
| 145 | 2023.03.07 07:51 | sell | 73 | 4.00 | 163.549 | 0.000 | 0.000 | ||
| 146 | 2023.03.07 08:07 | close | 73 | 4.00 | 163.378 | 0.000 | 0.000 | 458.69 | 18168.44 |
| 147 | 2023.03.07 08:07 | buy | 74 | 4.00 | 163.378 | 0.000 | 0.000 | ||
| 148 | 2023.03.07 08:15 | buy | 75 | 3.60 | 163.217 | 0.000 | 0.000 | ||
| 149 | 2023.03.07 09:13 | buy | 76 | 3.24 | 163.057 | 0.000 | 0.000 | ||
| 150 | 2023.03.07 09:23 | close | 76 | 3.24 | 163.233 | 0.000 | 0.000 | 382.64 | 18551.08 |
| 151 | 2023.03.07 09:23 | close | 75 | 3.60 | 163.233 | 0.000 | 0.000 | 38.65 | 18589.73 |
| 152 | 2023.03.07 09:23 | close | 74 | 4.00 | 163.233 | 0.000 | 0.000 | -389.19 | 18200.54 |
| 153 | 2023.03.07 09:23 | buy | 77 | 4.00 | 163.273 | 0.000 | 0.000 | ||
| 154 | 2023.03.07 09:43 | buy | 78 | 3.60 | 163.112 | 0.000 | 0.000 | ||
| 155 | 2023.03.07 10:00 | close | 78 | 3.60 | 163.200 | 0.000 | 0.000 | 212.58 | 18413.12 |
| 156 | 2023.03.07 10:00 | close | 77 | 4.00 | 163.200 | 0.000 | 0.000 | -195.94 | 18217.18 |
| 157 | 2023.03.07 10:00 | buy | 79 | 4.00 | 163.240 | 0.000 | 0.000 | ||
| 158 | 2023.03.07 11:41 | buy | 80 | 3.60 | 163.078 | 0.000 | 0.000 | ||
| 159 | 2023.03.07 12:18 | close | 80 | 3.60 | 163.167 | 0.000 | 0.000 | 215.00 | 18432.18 |
| 160 | 2023.03.07 12:18 | close | 79 | 4.00 | 163.167 | 0.000 | 0.000 | -195.94 | 18236.24 |
| 161 | 2023.03.07 12:18 | buy | 81 | 4.00 | 163.207 | 0.000 | 0.000 | ||
| 162 | 2023.03.07 13:00 | close | 81 | 4.00 | 163.370 | 0.000 | 0.000 | 437.50 | 18673.74 |
| 163 | 2023.03.07 13:00 | sell | 82 | 4.00 | 163.370 | 0.000 | 0.000 | ||
| 164 | 2023.03.07 13:11 | close | 82 | 4.00 | 163.210 | 0.000 | 0.000 | 429.19 | 19102.93 |
| 165 | 2023.03.07 13:11 | sell | 83 | 4.00 | 163.170 | 0.000 | 0.000 | ||
| 166 | 2023.03.07 15:00 | close | 83 | 4.00 | 163.002 | 0.000 | 0.000 | 450.64 | 19553.57 |
| 167 | 2023.03.07 15:00 | buy | 84 | 4.00 | 163.002 | 0.000 | 0.000 | ||
| 168 | 2023.03.07 15:05 | buy | 85 | 3.60 | 162.835 | 0.000 | 0.000 | ||
| 169 | 2023.03.07 15:09 | buy | 86 | 3.24 | 162.673 | 0.000 | 0.000 | ||
| 170 | 2023.03.07 15:21 | close | 86 | 3.24 | 162.851 | 0.000 | 0.000 | 386.99 | 19940.56 |
| 171 | 2023.03.07 15:21 | close | 85 | 3.60 | 162.851 | 0.000 | 0.000 | 38.65 | 19979.21 |
| 172 | 2023.03.07 15:21 | close | 84 | 4.00 | 162.851 | 0.000 | 0.000 | -405.29 | 19573.92 |
| 173 | 2023.03.07 15:21 | buy | 87 | 4.00 | 162.891 | 0.000 | 0.000 | ||
| 174 | 2023.03.07 15:31 | buy | 88 | 3.60 | 162.731 | 0.000 | 0.000 | ||
| 175 | 2023.03.07 15:42 | buy | 89 | 3.24 | 162.568 | 0.000 | 0.000 | ||
| 176 | 2023.03.08 03:45 | close | 89 | 3.24 | 162.730 | 0.000 | 0.000 | 391.31 | 19965.23 |
| 177 | 2023.03.08 03:45 | close | 88 | 3.60 | 162.730 | 0.000 | 0.000 | 41.03 | 20006.26 |
| 178 | 2023.03.08 03:45 | close | 87 | 4.00 | 162.730 | 0.000 | 0.000 | -383.86 | 19622.40 |
| 179 | 2023.03.08 03:45 | buy | 90 | 4.00 | 162.770 | 0.000 | 0.000 | ||
| 180 | 2023.03.08 04:47 | close | 90 | 4.00 | 162.932 | 0.000 | 0.000 | 434.82 | 20057.22 |
| 181 | 2023.03.08 04:47 | buy | 91 | 4.00 | 162.972 | 0.000 | 0.000 | ||
| 182 | 2023.03.08 06:00 | buy | 92 | 3.60 | 162.810 | 0.000 | 0.000 | ||
| 183 | 2023.03.08 07:28 | buy | 93 | 3.24 | 162.648 | 0.000 | 0.000 | ||
| 184 | 2023.03.08 08:59 | close | 93 | 3.24 | 162.826 | 0.000 | 0.000 | 386.99 | 20444.21 |
| 185 | 2023.03.08 08:59 | close | 92 | 3.60 | 162.826 | 0.000 | 0.000 | 38.66 | 20482.87 |
| 186 | 2023.03.08 08:59 | close | 91 | 4.00 | 162.826 | 0.000 | 0.000 | -391.88 | 20090.99 |
| 187 | 2023.03.08 08:59 | buy | 94 | 4.00 | 162.866 | 0.000 | 0.000 | ||
| 188 | 2023.03.08 10:55 | buy | 95 | 3.60 | 162.702 | 0.000 | 0.000 | ||
| 189 | 2023.03.08 11:10 | close | 95 | 3.60 | 162.792 | 0.000 | 0.000 | 217.41 | 20308.40 |
| 190 | 2023.03.08 11:10 | close | 94 | 4.00 | 162.792 | 0.000 | 0.000 | -198.62 | 20109.78 |
| 191 | 2023.03.08 11:10 | buy | 96 | 4.00 | 162.832 | 0.000 | 0.000 | ||
| 192 | 2023.03.08 11:27 | buy | 97 | 3.60 | 162.672 | 0.000 | 0.000 | ||
| 193 | 2023.03.08 11:35 | buy | 98 | 3.24 | 162.507 | 0.000 | 0.000 | ||
| 194 | 2023.03.08 21:30 | close | 98 | 3.24 | 162.684 | 0.000 | 0.000 | 384.82 | 20494.60 |
| 195 | 2023.03.08 21:30 | close | 97 | 3.60 | 162.684 | 0.000 | 0.000 | 28.99 | 20523.59 |
| 196 | 2023.03.08 21:30 | close | 96 | 4.00 | 162.684 | 0.000 | 0.000 | -397.25 | 20126.34 |
| 197 | 2023.03.08 21:30 | buy | 99 | 4.00 | 162.724 | 0.000 | 0.000 | ||
| 198 | 2023.03.08 22:04 | buy | 100 | 3.60 | 162.413 | 0.000 | 0.000 | ||
| 199 | 2023.03.08 22:31 | close | 100 | 3.60 | 162.584 | 0.000 | 0.000 | 413.08 | 20539.42 |
| 200 | 2023.03.08 22:31 | close | 99 | 4.00 | 162.584 | 0.000 | 0.000 | -375.77 | 20163.65 |
| 201 | 2023.03.08 22:31 | buy | 101 | 4.00 | 162.624 | 0.000 | 0.000 | ||
| 202 | 2023.03.09 00:07 | buy | 102 | 3.60 | 162.461 | 0.000 | 0.000 | ||
| 203 | 2023.03.09 00:25 | buy | 103 | 3.24 | 162.300 | 0.000 | 0.000 | ||
| 204 | 2023.03.09 00:32 | buy | 104 | 2.91 | 162.139 | 0.000 | 0.000 | ||
| 205 | 2023.03.09 14:30 | close | 104 | 2.91 | 162.391 | 0.000 | 0.000 | 492.07 | 20655.72 |
| 206 | 2023.03.09 14:30 | close | 103 | 3.24 | 162.391 | 0.000 | 0.000 | 197.85 | 20853.57 |
| 207 | 2023.03.09 14:30 | close | 102 | 3.60 | 162.391 | 0.000 | 0.000 | -169.10 | 20684.47 |
| 208 | 2023.03.09 14:30 | close | 101 | 4.00 | 162.391 | 0.000 | 0.000 | -480.56 | 20203.91 |
| 209 | 2023.03.09 14:30 | buy | 105 | 4.00 | 162.431 | 0.000 | 0.000 | ||
| 210 | 2023.03.09 15:00 | buy | 106 | 3.60 | 162.270 | 0.000 | 0.000 | ||
| 211 | 2023.03.09 15:11 | close | 106 | 3.60 | 162.358 | 0.000 | 0.000 | 212.58 | 20416.49 |
| 212 | 2023.03.09 15:11 | close | 105 | 4.00 | 162.358 | 0.000 | 0.000 | -195.93 | 20220.56 |
| 213 | 2023.03.09 15:11 | buy | 107 | 4.00 | 162.398 | 0.000 | 0.000 | ||
| 214 | 2023.03.09 16:46 | close | 107 | 4.00 | 162.558 | 0.000 | 0.000 | 429.45 | 20650.01 |
| 215 | 2023.03.09 16:46 | buy | 108 | 4.00 | 162.598 | 0.000 | 0.000 | ||
| 216 | 2023.03.09 17:45 | buy | 109 | 3.60 | 162.436 | 0.000 | 0.000 | ||
| 217 | 2023.03.09 18:48 | buy | 110 | 3.24 | 162.276 | 0.000 | 0.000 | ||
| 218 | 2023.03.09 20:22 | buy | 111 | 2.91 | 162.115 | 0.000 | 0.000 | ||
| 219 | 2023.03.09 23:46 | close | 111 | 2.91 | 162.383 | 0.000 | 0.000 | 523.31 | 21173.32 |
| 220 | 2023.03.09 23:46 | close | 110 | 3.24 | 162.383 | 0.000 | 0.000 | 232.63 | 21405.95 |
| 221 | 2023.03.09 23:46 | close | 109 | 3.60 | 162.383 | 0.000 | 0.000 | -128.03 | 21277.92 |
| 222 | 2023.03.09 23:46 | close | 108 | 4.00 | 162.383 | 0.000 | 0.000 | -577.07 | 20700.85 |
| 223 | 2023.03.09 23:46 | sell | 112 | 4.00 | 162.383 | 0.000 | 0.000 | ||
| 224 | 2023.03.09 23:55 | sell | 113 | 3.60 | 162.584 | 0.000 | 0.000 | ||
| 225 | 2023.03.10 00:19 | close | 113 | 3.60 | 162.422 | 0.000 | 0.000 | 322.84 | 21023.69 |
| 226 | 2023.03.10 00:19 | close | 112 | 4.00 | 162.422 | 0.000 | 0.000 | -180.45 | 20843.24 |
| 227 | 2023.03.10 00:19 | sell | 114 | 4.00 | 162.382 | 0.000 | 0.000 | ||
| 228 | 2023.03.10 00:24 | close | 114 | 4.00 | 162.222 | 0.000 | 0.000 | 429.19 | 21272.43 |
| 229 | 2023.03.10 00:24 | sell | 115 | 4.00 | 162.182 | 0.000 | 0.000 | ||
| 230 | 2023.03.10 02:20 | close | 115 | 4.00 | 162.022 | 0.000 | 0.000 | 429.19 | 21701.62 |
| 231 | 2023.03.10 02:20 | buy | 116 | 4.00 | 162.022 | 0.000 | 0.000 | ||
| 232 | 2023.03.10 02:30 | close | 116 | 4.00 | 162.205 | 0.000 | 0.000 | 491.18 | 22192.80 |
| 233 | 2023.03.10 02:30 | buy | 117 | 4.00 | 162.245 | 0.000 | 0.000 | ||
| 234 | 2023.03.10 02:30 | close | 117 | 4.00 | 162.453 | 0.000 | 0.000 | 558.29 | 22751.09 |
| 235 | 2023.03.10 02:30 | buy | 118 | 4.00 | 162.493 | 0.000 | 0.000 | ||
| 236 | 2023.03.10 02:30 | close | 118 | 4.00 | 162.665 | 0.000 | 0.000 | 461.66 | 23212.75 |
| 237 | 2023.03.10 02:30 | buy | 119 | 4.00 | 162.705 | 0.000 | 0.000 | ||
| 238 | 2023.03.10 02:30 | close | 119 | 4.00 | 162.910 | 0.000 | 0.000 | 550.24 | 23762.99 |
| 239 | 2023.03.10 02:30 | buy | 120 | 4.00 | 162.950 | 0.000 | 0.000 | ||
| 240 | 2023.03.10 02:30 | buy | 121 | 3.60 | 162.623 | 0.000 | 0.000 | ||
| 241 | 2023.03.10 02:30 | close | 121 | 3.60 | 162.814 | 0.000 | 0.000 | 461.40 | 24224.39 |
| 242 | 2023.03.10 02:30 | close | 120 | 4.00 | 162.814 | 0.000 | 0.000 | -365.04 | 23859.35 |
| 243 | 2023.03.10 02:30 | buy | 122 | 4.00 | 162.854 | 0.000 | 0.000 | ||
| 244 | 2023.03.10 02:30 | close | 122 | 4.00 | 163.024 | 0.000 | 0.000 | 456.29 | 24315.64 |
| 245 | 2023.03.10 02:30 | buy | 123 | 4.00 | 163.064 | 0.000 | 0.000 | ||
| 246 | 2023.03.10 02:30 | buy | 124 | 3.60 | 162.855 | 0.000 | 0.000 | ||
| 247 | 2023.03.10 02:30 | buy | 125 | 3.24 | 162.658 | 0.000 | 0.000 | ||
| 248 | 2023.03.10 02:30 | close | 125 | 3.24 | 162.882 | 0.000 | 0.000 | 487.00 | 24802.64 |
| 249 | 2023.03.10 02:30 | close | 124 | 3.60 | 162.882 | 0.000 | 0.000 | 65.22 | 24867.86 |
| 250 | 2023.03.10 02:30 | close | 123 | 4.00 | 162.882 | 0.000 | 0.000 | -488.50 | 24379.36 |
| 251 | 2023.03.10 02:30 | buy | 126 | 4.00 | 162.922 | 0.000 | 0.000 | ||
| 252 | 2023.03.10 02:31 | buy | 127 | 3.60 | 162.757 | 0.000 | 0.000 | ||
| 253 | 2023.03.10 02:31 | close | 127 | 3.60 | 162.854 | 0.000 | 0.000 | 234.32 | 24613.68 |
| 254 | 2023.03.10 02:31 | close | 126 | 4.00 | 162.854 | 0.000 | 0.000 | -182.52 | 24431.16 |
| 255 | 2023.03.10 02:31 | buy | 128 | 4.00 | 162.894 | 0.000 | 0.000 | ||
| 256 | 2023.03.10 02:32 | buy | 129 | 3.60 | 162.733 | 0.000 | 0.000 | ||
| 257 | 2023.03.10 02:33 | close | 129 | 3.60 | 162.822 | 0.000 | 0.000 | 214.99 | 24646.15 |
| 258 | 2023.03.10 02:33 | close | 128 | 4.00 | 162.822 | 0.000 | 0.000 | -193.25 | 24452.90 |
| 259 | 2023.03.10 02:33 | buy | 130 | 4.00 | 162.862 | 0.000 | 0.000 | ||
| 260 | 2023.03.10 02:34 | close | 130 | 4.00 | 163.028 | 0.000 | 0.000 | 445.56 | 24898.46 |
| 261 | 2023.03.10 02:34 | buy | 131 | 4.00 | 163.068 | 0.000 | 0.000 | ||
| 262 | 2023.03.10 02:39 | buy | 132 | 3.60 | 162.902 | 0.000 | 0.000 | ||
| 263 | 2023.03.10 02:41 | buy | 133 | 3.24 | 162.742 | 0.000 | 0.000 | ||
| 264 | 2023.03.10 02:42 | buy | 134 | 2.91 | 162.563 | 0.000 | 0.000 | ||
| 265 | 2023.03.10 02:53 | close | 134 | 2.91 | 162.849 | 0.000 | 0.000 | 558.46 | 25456.92 |
| 266 | 2023.03.10 02:53 | close | 133 | 3.24 | 162.849 | 0.000 | 0.000 | 232.63 | 25689.55 |
| 267 | 2023.03.10 02:53 | close | 132 | 3.60 | 162.849 | 0.000 | 0.000 | -128.03 | 25561.52 |
| 268 | 2023.03.10 02:53 | close | 131 | 4.00 | 162.849 | 0.000 | 0.000 | -587.81 | 24973.71 |
| 269 | 2023.03.10 02:53 | sell | 135 | 4.00 | 162.849 | 0.000 | 0.000 | ||
| 270 | 2023.03.10 03:17 | close | 135 | 4.00 | 162.685 | 0.000 | 0.000 | 439.92 | 25413.63 |
| 271 | 2023.03.10 03:17 | sell | 136 | 4.00 | 162.645 | 0.000 | 0.000 | ||
| 272 | 2023.03.10 03:32 | sell | 137 | 3.60 | 162.851 | 0.000 | 0.000 | ||
| 273 | 2023.03.10 03:42 | close | 137 | 3.60 | 162.735 | 0.000 | 0.000 | 280.04 | 25693.67 |
| 274 | 2023.03.10 03:42 | close | 136 | 4.00 | 162.735 | 0.000 | 0.000 | -241.42 | 25452.25 |
| 275 | 2023.03.10 03:42 | sell | 138 | 4.00 | 162.695 | 0.000 | 0.000 | ||
| 276 | 2023.03.10 04:08 | sell | 139 | 3.60 | 162.895 | 0.000 | 0.000 | ||
| 277 | 2023.03.10 06:28 | sell | 140 | 3.24 | 163.096 | 0.000 | 0.000 | ||
| 278 | 2023.03.10 07:00 | sell | 141 | 2.91 | 163.302 | 0.000 | 0.000 | ||
| 279 | 2023.03.10 07:33 | close | 141 | 2.91 | 162.965 | 0.000 | 0.000 | 657.64 | 26109.89 |
| 280 | 2023.03.10 07:33 | close | 140 | 3.24 | 162.965 | 0.000 | 0.000 | 284.64 | 26394.53 |
| 281 | 2023.03.10 07:33 | close | 139 | 3.60 | 162.965 | 0.000 | 0.000 | -169.00 | 26225.53 |
| 282 | 2023.03.10 07:33 | close | 138 | 4.00 | 162.965 | 0.000 | 0.000 | -724.26 | 25501.27 |
| 283 | 2023.03.10 07:33 | sell | 142 | 4.00 | 162.925 | 0.000 | 0.000 | ||
| 284 | 2023.03.10 07:57 | sell | 143 | 3.60 | 163.125 | 0.000 | 0.000 | ||
| 285 | 2023.03.10 08:00 | close | 143 | 3.60 | 163.014 | 0.000 | 0.000 | 267.97 | 25769.24 |
| 286 | 2023.03.10 08:00 | close | 142 | 4.00 | 163.014 | 0.000 | 0.000 | -238.74 | 25530.50 |
| 287 | 2023.03.10 08:00 | sell | 144 | 4.00 | 162.974 | 0.000 | 0.000 | ||
| 288 | 2023.03.10 08:09 | close | 144 | 4.00 | 162.811 | 0.000 | 0.000 | 437.24 | 25967.74 |
| 289 | 2023.03.10 08:09 | sell | 145 | 4.00 | 162.771 | 0.000 | 0.000 | ||
| 290 | 2023.03.10 08:15 | close | 145 | 4.00 | 162.610 | 0.000 | 0.000 | 431.87 | 26399.61 |
| 291 | 2023.03.10 08:15 | buy | 146 | 4.00 | 162.610 | 0.000 | 0.000 | ||
| 292 | 2023.03.10 08:27 | close | 146 | 4.00 | 162.771 | 0.000 | 0.000 | 432.14 | 26831.75 |
| 293 | 2023.03.10 08:27 | buy | 147 | 4.00 | 162.811 | 0.000 | 0.000 | ||
| 294 | 2023.03.10 08:41 | close | 147 | 4.00 | 162.973 | 0.000 | 0.000 | 434.82 | 27266.57 |
| 295 | 2023.03.10 08:41 | buy | 148 | 4.00 | 163.013 | 0.000 | 0.000 | ||
| 296 | 2023.03.10 08:57 | close | 148 | 4.00 | 163.175 | 0.000 | 0.000 | 434.82 | 27701.39 |
| 297 | 2023.03.10 08:57 | sell | 149 | 4.00 | 163.175 | 0.000 | 0.000 | ||
| 298 | 2023.03.10 09:08 | sell | 150 | 3.60 | 163.379 | 0.000 | 0.000 | ||
| 299 | 2023.03.10 09:34 | sell | 151 | 3.24 | 163.579 | 0.000 | 0.000 | ||
| 300 | 2023.03.10 09:41 | sell | 152 | 2.91 | 163.782 | 0.000 | 0.000 | ||
| 301 | 2023.03.10 09:50 | sell | 153 | 2.62 | 163.987 | 0.000 | 0.000 | ||
| 302 | 2023.03.10 13:31 | close | 153 | 2.62 | 163.534 | 0.000 | 0.000 | 795.92 | 28497.31 |
| 303 | 2023.03.10 13:31 | close | 152 | 2.91 | 163.534 | 0.000 | 0.000 | 483.96 | 28981.27 |
| 304 | 2023.03.10 13:31 | close | 151 | 3.24 | 163.534 | 0.000 | 0.000 | 97.78 | 29079.05 |
| 305 | 2023.03.10 13:31 | close | 150 | 3.60 | 163.534 | 0.000 | 0.000 | -374.19 | 28704.86 |
| 306 | 2023.03.10 13:31 | close | 149 | 4.00 | 163.534 | 0.000 | 0.000 | -962.98 | 27741.88 |
| 307 | 2023.03.10 13:31 | sell | 154 | 4.00 | 163.494 | 0.000 | 0.000 | ||
| 308 | 2023.03.10 13:34 | sell | 155 | 3.60 | 163.694 | 0.000 | 0.000 | ||
| 309 | 2023.03.10 13:36 | close | 155 | 3.60 | 163.585 | 0.000 | 0.000 | 263.14 | 28005.02 |
| 310 | 2023.03.10 13:36 | close | 154 | 4.00 | 163.585 | 0.000 | 0.000 | -244.10 | 27760.92 |
| 311 | 2023.03.10 13:36 | sell | 156 | 4.00 | 163.545 | 0.000 | 0.000 | ||
| 312 | 2023.03.10 13:47 | sell | 157 | 3.60 | 163.745 | 0.000 | 0.000 | ||
| 313 | 2023.03.10 13:56 | close | 157 | 3.60 | 163.636 | 0.000 | 0.000 | 263.15 | 28024.07 |
| 314 | 2023.03.10 13:56 | close | 156 | 4.00 | 163.636 | 0.000 | 0.000 | -244.10 | 27779.97 |
| 315 | 2023.03.10 13:56 | sell | 158 | 4.00 | 163.596 | 0.000 | 0.000 | ||
| 316 | 2023.03.10 14:01 | sell | 159 | 3.60 | 163.797 | 0.000 | 0.000 | ||
| 317 | 2023.03.10 14:11 | close | 159 | 3.60 | 163.687 | 0.000 | 0.000 | 265.56 | 28045.53 |
| 318 | 2023.03.10 14:11 | close | 158 | 4.00 | 163.687 | 0.000 | 0.000 | -244.11 | 27801.42 |
| 319 | 2023.03.10 14:11 | sell | 160 | 4.00 | 163.647 | 0.000 | 0.000 | ||
| 320 | 2023.03.10 14:19 | close | 160 | 4.00 | 163.487 | 0.000 | 0.000 | 429.19 | 28230.61 |
| 321 | 2023.03.10 14:19 | sell | 161 | 4.00 | 163.447 | 0.000 | 0.000 | ||
| 322 | 2023.03.10 14:25 | close | 161 | 4.00 | 163.286 | 0.000 | 0.000 | 431.87 | 28662.48 |
| 323 | 2023.03.10 14:25 | sell | 162 | 4.00 | 163.246 | 0.000 | 0.000 | ||
| 324 | 2023.03.10 14:31 | close | 162 | 4.00 | 163.085 | 0.000 | 0.000 | 431.87 | 29094.35 |
| 325 | 2023.03.10 14:31 | sell | 163 | 4.00 | 163.045 | 0.000 | 0.000 | ||
| 326 | 2023.03.10 14:35 | close | 163 | 4.00 | 162.885 | 0.000 | 0.000 | 429.19 | 29523.54 |
| 327 | 2023.03.10 14:35 | sell | 164 | 4.00 | 162.845 | 0.000 | 0.000 | ||
| 328 | 2023.03.10 14:35 | close | 164 | 4.00 | 162.685 | 0.000 | 0.000 | 429.19 | 29952.73 |
| 329 | 2023.03.10 14:35 | sell | 165 | 4.00 | 162.645 | 0.000 | 0.000 | ||
| 330 | 2023.03.10 14:45 | sell | 166 | 3.60 | 162.848 | 0.000 | 0.000 | ||
| 331 | 2023.03.10 14:49 | close | 166 | 3.60 | 162.738 | 0.000 | 0.000 | 265.56 | 30218.29 |
| 332 | 2023.03.10 14:49 | close | 165 | 4.00 | 162.738 | 0.000 | 0.000 | -249.47 | 29968.82 |
| 333 | 2023.03.10 14:49 | sell | 167 | 4.00 | 162.698 | 0.000 | 0.000 | ||
| 334 | 2023.03.10 15:00 | sell | 168 | 3.60 | 162.899 | 0.000 | 0.000 | ||
| 335 | 2023.03.10 15:02 | close | 168 | 3.60 | 162.784 | 0.000 | 0.000 | 277.63 | 30246.45 |
| 336 | 2023.03.10 15:02 | close | 167 | 4.00 | 162.784 | 0.000 | 0.000 | -230.69 | 30015.76 |
| 337 | 2023.03.10 15:02 | sell | 169 | 4.00 | 162.744 | 0.000 | 0.000 | ||
| 338 | 2023.03.10 15:33 | close | 169 | 4.00 | 162.583 | 0.000 | 0.000 | 431.87 | 30447.63 |
| 339 | 2023.03.10 15:33 | sell | 170 | 4.00 | 162.543 | 0.000 | 0.000 | ||
| 340 | 2023.03.10 16:26 | sell | 171 | 3.60 | 162.746 | 0.000 | 0.000 | ||
| 341 | 2023.03.10 16:31 | sell | 172 | 3.24 | 162.947 | 0.000 | 0.000 | ||
| 342 | 2023.03.10 16:52 | close | 172 | 3.24 | 162.729 | 0.000 | 0.000 | 473.66 | 30921.29 |
| 343 | 2023.03.10 16:52 | close | 171 | 3.60 | 162.729 | 0.000 | 0.000 | 41.04 | 30962.33 |
| 344 | 2023.03.10 16:52 | close | 170 | 4.00 | 162.729 | 0.000 | 0.000 | -498.93 | 30463.40 |
| 345 | 2023.03.10 16:52 | sell | 173 | 4.00 | 162.689 | 0.000 | 0.000 | ||
| 346 | 2023.03.10 17:11 | close | 173 | 4.00 | 162.528 | 0.000 | 0.000 | 431.87 | 30895.27 |
| 347 | 2023.03.10 17:11 | sell | 174 | 4.00 | 162.488 | 0.000 | 0.000 | ||
| 348 | 2023.03.10 18:40 | close | 174 | 4.00 | 162.327 | 0.000 | 0.000 | 431.87 | 31327.14 |
| 349 | 2023.03.10 18:40 | sell | 175 | 4.00 | 162.287 | 0.000 | 0.000 | ||
| 350 | 2023.03.10 18:57 | close | 175 | 4.00 | 162.127 | 0.000 | 0.000 | 429.19 | 31756.33 |
| 351 | 2023.03.10 18:57 | sell | 176 | 4.00 | 162.087 | 0.000 | 0.000 | ||
| 352 | 2023.03.10 21:11 | sell | 177 | 3.60 | 162.289 | 0.000 | 0.000 | ||
| 353 | 2023.03.10 21:41 | sell | 178 | 3.24 | 162.490 | 0.000 | 0.000 | ||
| 354 | 2023.03.12 21:08 | close | 178 | 3.24 | 162.149 | 0.000 | 0.000 | 740.91 | 32497.24 |
| 355 | 2023.03.12 21:08 | close | 177 | 3.60 | 162.149 | 0.000 | 0.000 | 337.98 | 32835.22 |
| 356 | 2023.03.12 21:08 | close | 176 | 4.00 | 162.149 | 0.000 | 0.000 | -166.31 | 32668.91 |
| 357 | 2023.03.12 21:08 | buy | 179 | 4.00 | 162.149 | 0.000 | 0.000 | ||
| 358 | 2023.03.12 21:44 | buy | 180 | 3.60 | 161.952 | 0.000 | 0.000 | ||
| 359 | 2023.03.12 21:46 | buy | 181 | 3.24 | 161.790 | 0.000 | 0.000 | ||
| 360 | 2023.03.12 22:01 | close | 181 | 3.24 | 162.006 | 0.000 | 0.000 | 469.61 | 33138.52 |
| 361 | 2023.03.12 22:01 | close | 180 | 3.60 | 162.006 | 0.000 | 0.000 | 130.45 | 33268.97 |
| 362 | 2023.03.12 22:01 | close | 179 | 4.00 | 162.006 | 0.000 | 0.000 | -383.82 | 32885.15 |
| 363 | 2023.03.12 22:01 | buy | 182 | 4.00 | 162.046 | 0.000 | 0.000 | ||
| 364 | 2023.03.12 22:04 | buy | 183 | 3.60 | 161.886 | 0.000 | 0.000 | ||
| 365 | 2023.03.12 22:06 | buy | 184 | 3.24 | 161.712 | 0.000 | 0.000 | ||
| 366 | 2023.03.12 22:13 | buy | 185 | 2.91 | 161.551 | 0.000 | 0.000 | ||
| 367 | 2023.03.12 22:17 | close | 185 | 2.91 | 161.824 | 0.000 | 0.000 | 533.08 | 33418.23 |
| 368 | 2023.03.12 22:17 | close | 184 | 3.24 | 161.824 | 0.000 | 0.000 | 243.50 | 33661.73 |
| 369 | 2023.03.12 22:17 | close | 183 | 3.60 | 161.824 | 0.000 | 0.000 | -149.78 | 33511.95 |
| 370 | 2023.03.12 22:17 | close | 182 | 4.00 | 161.824 | 0.000 | 0.000 | -595.86 | 32916.09 |
| 371 | 2023.03.12 22:17 | buy | 186 | 4.00 | 161.864 | 0.000 | 0.000 | ||
| 372 | 2023.03.12 22:17 | close | 186 | 4.00 | 162.043 | 0.000 | 0.000 | 480.45 | 33396.54 |
| 373 | 2023.03.12 22:17 | buy | 187 | 4.00 | 162.083 | 0.000 | 0.000 | ||
| 374 | 2023.03.12 22:17 | buy | 188 | 3.60 | 161.898 | 0.000 | 0.000 | ||
| 375 | 2023.03.12 22:17 | close | 188 | 3.60 | 162.033 | 0.000 | 0.000 | 326.12 | 33722.66 |
| 376 | 2023.03.12 22:17 | close | 187 | 4.00 | 162.033 | 0.000 | 0.000 | -134.20 | 33588.46 |
| 377 | 2023.03.12 22:17 | buy | 189 | 4.00 | 162.073 | 0.000 | 0.000 | ||
| 378 | 2023.03.12 22:17 | close | 189 | 4.00 | 162.237 | 0.000 | 0.000 | 440.19 | 34028.65 |
| 379 | 2023.03.12 22:17 | buy | 190 | 4.00 | 162.277 | 0.000 | 0.000 | ||
| 380 | 2023.03.12 22:17 | buy | 191 | 3.60 | 162.102 | 0.000 | 0.000 | ||
| 381 | 2023.03.12 22:19 | buy | 192 | 3.24 | 161.911 | 0.000 | 0.000 | ||
| 382 | 2023.03.12 22:20 | close | 192 | 3.24 | 162.153 | 0.000 | 0.000 | 526.13 | 34554.78 |
| 383 | 2023.03.12 22:20 | close | 191 | 3.60 | 162.153 | 0.000 | 0.000 | 123.20 | 34677.98 |
| 384 | 2023.03.12 22:20 | close | 190 | 4.00 | 162.153 | 0.000 | 0.000 | -332.83 | 34345.15 |
| 385 | 2023.03.12 22:20 | buy | 193 | 4.00 | 162.193 | 0.000 | 0.000 | ||
| 386 | 2023.03.12 22:20 | buy | 194 | 3.60 | 162.012 | 0.000 | 0.000 | ||
| 387 | 2023.03.12 22:21 | close | 194 | 3.60 | 162.111 | 0.000 | 0.000 | 239.15 | 34584.30 |
| 388 | 2023.03.12 22:21 | close | 193 | 4.00 | 162.111 | 0.000 | 0.000 | -220.09 | 34364.21 |
| 389 | 2023.03.12 22:21 | buy | 195 | 4.00 | 162.151 | 0.000 | 0.000 | ||
| 390 | 2023.03.12 22:21 | buy | 196 | 3.60 | 161.985 | 0.000 | 0.000 | ||
| 391 | 2023.03.12 22:21 | close | 196 | 3.60 | 162.080 | 0.000 | 0.000 | 229.49 | 34593.70 |
| 392 | 2023.03.12 22:21 | close | 195 | 4.00 | 162.080 | 0.000 | 0.000 | -190.57 | 34403.13 |
| 393 | 2023.03.12 22:21 | buy | 197 | 4.00 | 162.120 | 0.000 | 0.000 | ||
| 394 | 2023.03.12 22:23 | close | 197 | 4.00 | 162.280 | 0.000 | 0.000 | 429.45 | 34832.58 |
| 395 | 2023.03.12 22:23 | buy | 198 | 4.00 | 162.320 | 0.000 | 0.000 | ||
| 396 | 2023.03.12 22:24 | close | 198 | 4.00 | 162.481 | 0.000 | 0.000 | 432.14 | 35264.72 |
| 397 | 2023.03.12 22:24 | buy | 199 | 4.00 | 162.521 | 0.000 | 0.000 | ||
| 398 | 2023.03.12 22:27 | buy | 200 | 3.60 | 162.356 | 0.000 | 0.000 | ||
| 399 | 2023.03.12 22:33 | buy | 201 | 3.24 | 162.068 | 0.000 | 0.000 | ||
| 400 | 2023.03.12 22:36 | buy | 202 | 2.91 | 161.905 | 0.000 | 0.000 | ||
| 401 | 2023.03.12 22:42 | close | 202 | 2.91 | 162.255 | 0.000 | 0.000 | 683.43 | 35948.15 |
| 402 | 2023.03.12 22:42 | close | 201 | 3.24 | 162.255 | 0.000 | 0.000 | 406.56 | 36354.71 |
| 403 | 2023.03.12 22:42 | close | 200 | 3.60 | 162.255 | 0.000 | 0.000 | -243.98 | 36110.73 |
| 404 | 2023.03.12 22:42 | close | 199 | 4.00 | 162.255 | 0.000 | 0.000 | -713.96 | 35396.77 |
| 405 | 2023.03.12 22:42 | buy | 203 | 4.00 | 162.295 | 0.000 | 0.000 | ||
| 406 | 2023.03.12 22:44 | close | 203 | 4.00 | 162.455 | 0.000 | 0.000 | 429.45 | 35826.22 |
| 407 | 2023.03.12 22:44 | buy | 204 | 4.00 | 162.495 | 0.000 | 0.000 | ||
| 408 | 2023.03.12 22:48 | buy | 205 | 3.60 | 162.272 | 0.000 | 0.000 | ||
| 409 | 2023.03.12 22:49 | close | 205 | 3.60 | 162.426 | 0.000 | 0.000 | 372.02 | 36198.24 |
| 410 | 2023.03.12 22:49 | close | 204 | 4.00 | 162.426 | 0.000 | 0.000 | -185.20 | 36013.04 |
| 411 | 2023.03.12 22:49 | buy | 206 | 4.00 | 162.466 | 0.000 | 0.000 | ||
| 412 | 2023.03.12 22:49 | buy | 207 | 3.60 | 162.306 | 0.000 | 0.000 | ||
| 413 | 2023.03.12 22:50 | close | 207 | 3.60 | 162.395 | 0.000 | 0.000 | 214.99 | 36228.03 |
| 414 | 2023.03.12 22:50 | close | 206 | 4.00 | 162.395 | 0.000 | 0.000 | -190.57 | 36037.46 |
| 415 | 2023.03.12 22:50 | buy | 208 | 4.00 | 162.435 | 0.000 | 0.000 | ||
| 416 | 2023.03.12 22:55 | buy | 209 | 3.60 | 162.257 | 0.000 | 0.000 | ||
| 417 | 2023.03.12 22:55 | close | 209 | 3.60 | 162.361 | 0.000 | 0.000 | 251.23 | 36288.69 |
| 418 | 2023.03.12 22:55 | close | 208 | 4.00 | 162.361 | 0.000 | 0.000 | -198.62 | 36090.07 |
| 419 | 2023.03.12 22:55 | buy | 210 | 4.00 | 162.401 | 0.000 | 0.000 | ||
| 420 | 2023.03.12 23:01 | buy | 211 | 3.60 | 162.232 | 0.000 | 0.000 | ||
| 421 | 2023.03.12 23:11 | close | 211 | 3.60 | 162.331 | 0.000 | 0.000 | 239.15 | 36329.22 |
| 422 | 2023.03.12 23:11 | close | 210 | 4.00 | 162.331 | 0.000 | 0.000 | -187.88 | 36141.34 |
| 423 | 2023.03.12 23:11 | buy | 212 | 4.00 | 162.371 | 0.000 | 0.000 | ||
| 424 | 2023.03.12 23:13 | buy | 213 | 3.60 | 162.204 | 0.000 | 0.000 | ||
| 425 | 2023.03.12 23:14 | close | 213 | 3.60 | 162.296 | 0.000 | 0.000 | 222.24 | 36363.58 |
| 426 | 2023.03.12 23:14 | close | 212 | 4.00 | 162.296 | 0.000 | 0.000 | -201.31 | 36162.27 |
| 427 | 2023.03.12 23:14 | buy | 214 | 4.00 | 162.336 | 0.000 | 0.000 | ||
| 428 | 2023.03.12 23:18 | close | 214 | 4.00 | 162.499 | 0.000 | 0.000 | 437.50 | 36599.77 |
| 429 | 2023.03.12 23:18 | buy | 215 | 4.00 | 162.539 | 0.000 | 0.000 | ||
| 430 | 2023.03.12 23:25 | close | 215 | 4.00 | 162.716 | 0.000 | 0.000 | 475.09 | 37074.86 |
| 431 | 2023.03.12 23:25 | buy | 216 | 4.00 | 162.756 | 0.000 | 0.000 | ||
| 432 | 2023.03.12 23:34 | buy | 217 | 3.60 | 162.593 | 0.000 | 0.000 | ||
| 433 | 2023.03.12 23:34 | close | 217 | 3.60 | 162.683 | 0.000 | 0.000 | 217.41 | 37292.27 |
| 434 | 2023.03.12 23:34 | close | 216 | 4.00 | 162.683 | 0.000 | 0.000 | -195.94 | 37096.33 |
| 435 | 2023.03.12 23:34 | sell | 218 | 4.00 | 162.683 | 0.000 | 0.000 | ||
| 436 | 2023.03.12 23:55 | sell | 219 | 3.60 | 162.889 | 0.000 | 0.000 | ||
| 437 | 2023.03.13 00:01 | close | 219 | 3.60 | 162.742 | 0.000 | 0.000 | 286.64 | 37382.96 |
| 438 | 2023.03.13 00:01 | close | 218 | 4.00 | 162.742 | 0.000 | 0.000 | -234.11 | 37148.85 |
| 439 | 2023.03.13 00:01 | sell | 220 | 4.00 | 162.702 | 0.000 | 0.000 | ||
| 440 | 2023.03.13 00:23 | close | 220 | 4.00 | 162.532 | 0.000 | 0.000 | 456.01 | 37604.86 |
| 441 | 2023.03.13 00:23 | sell | 221 | 4.00 | 162.492 | 0.000 | 0.000 | ||
| 442 | 2023.03.13 00:54 | close | 221 | 4.00 | 162.329 | 0.000 | 0.000 | 437.23 | 38042.09 |
| 443 | 2023.03.13 00:54 | buy | 222 | 4.00 | 162.329 | 0.000 | 0.000 | ||
| 444 | 2023.03.13 01:01 | buy | 223 | 3.60 | 162.167 | 0.000 | 0.000 | ||
| 445 | 2023.03.13 01:11 | close | 223 | 3.60 | 162.257 | 0.000 | 0.000 | 217.41 | 38259.50 |
| 446 | 2023.03.13 01:11 | close | 222 | 4.00 | 162.257 | 0.000 | 0.000 | -193.26 | 38066.24 |
| 447 | 2023.03.13 01:11 | buy | 224 | 4.00 | 162.297 | 0.000 | 0.000 | ||
| 448 | 2023.03.13 01:45 | close | 224 | 4.00 | 162.460 | 0.000 | 0.000 | 437.50 | 38503.74 |
| 449 | 2023.03.13 01:45 | buy | 225 | 4.00 | 162.500 | 0.000 | 0.000 | ||
| 450 | 2023.03.13 02:32 | buy | 226 | 3.60 | 162.340 | 0.000 | 0.000 | ||
| 451 | 2023.03.13 02:32 | close | 226 | 3.60 | 162.430 | 0.000 | 0.000 | 217.41 | 38721.15 |
| 452 | 2023.03.13 02:32 | close | 225 | 4.00 | 162.430 | 0.000 | 0.000 | -187.88 | 38533.27 |
| 453 | 2023.03.13 02:32 | sell | 227 | 4.00 | 162.430 | 0.000 | 0.000 | ||
| 454 | 2023.03.13 02:44 | close | 227 | 4.00 | 162.270 | 0.000 | 0.000 | 429.19 | 38962.46 |
| 455 | 2023.03.13 02:44 | sell | 228 | 4.00 | 162.230 | 0.000 | 0.000 | ||
| 456 | 2023.03.13 02:59 | sell | 229 | 3.60 | 162.431 | 0.000 | 0.000 | ||
| 457 | 2023.03.13 04:08 | sell | 230 | 3.24 | 162.638 | 0.000 | 0.000 | ||
| 458 | 2023.03.13 04:27 | close | 230 | 3.24 | 162.413 | 0.000 | 0.000 | 488.87 | 39451.33 |
| 459 | 2023.03.13 04:27 | close | 229 | 3.60 | 162.413 | 0.000 | 0.000 | 43.45 | 39494.78 |
| 460 | 2023.03.13 04:27 | close | 228 | 4.00 | 162.413 | 0.000 | 0.000 | -490.88 | 39003.90 |
| 461 | 2023.03.13 04:27 | sell | 231 | 4.00 | 162.373 | 0.000 | 0.000 | ||
| 462 | 2023.03.13 05:04 | sell | 232 | 3.60 | 162.575 | 0.000 | 0.000 | ||
| 463 | 2023.03.13 05:12 | close | 232 | 3.60 | 162.464 | 0.000 | 0.000 | 267.98 | 39271.88 |
| 464 | 2023.03.13 05:12 | close | 231 | 4.00 | 162.464 | 0.000 | 0.000 | -244.10 | 39027.78 |
| 465 | 2023.03.13 05:12 | sell | 233 | 4.00 | 162.424 | 0.000 | 0.000 | ||
| 466 | 2023.03.13 05:43 | sell | 234 | 3.60 | 162.624 | 0.000 | 0.000 | ||
| 467 | 2023.03.13 06:24 | sell | 235 | 3.24 | 162.826 | 0.000 | 0.000 | ||
| 468 | 2023.03.13 07:30 | sell | 236 | 2.91 | 163.026 | 0.000 | 0.000 | ||
| 469 | 2023.03.13 08:23 | close | 236 | 2.91 | 162.694 | 0.000 | 0.000 | 647.89 | 39675.67 |
| 470 | 2023.03.13 08:23 | close | 235 | 3.24 | 162.694 | 0.000 | 0.000 | 286.80 | 39962.47 |
| 471 | 2023.03.13 08:23 | close | 234 | 3.60 | 162.694 | 0.000 | 0.000 | -168.99 | 39793.48 |
| 472 | 2023.03.13 08:23 | close | 233 | 4.00 | 162.694 | 0.000 | 0.000 | -724.25 | 39069.23 |
| 473 | 2023.03.13 08:23 | sell | 237 | 4.00 | 162.654 | 0.000 | 0.000 | ||
| 474 | 2023.03.13 08:31 | close | 237 | 4.00 | 162.494 | 0.000 | 0.000 | 429.18 | 39498.41 |
| 475 | 2023.03.13 08:31 | sell | 238 | 4.00 | 162.454 | 0.000 | 0.000 | ||
| 476 | 2023.03.13 08:37 | close | 238 | 4.00 | 162.294 | 0.000 | 0.000 | 429.19 | 39927.60 |
| 477 | 2023.03.13 08:37 | sell | 239 | 4.00 | 162.254 | 0.000 | 0.000 | ||
| 478 | 2023.03.13 08:46 | close | 239 | 4.00 | 162.094 | 0.000 | 0.000 | 429.19 | 40356.79 |
| 479 | 2023.03.13 08:46 | sell | 240 | 4.00 | 162.054 | 0.000 | 0.000 | ||
| 480 | 2023.03.13 08:54 | close | 240 | 4.00 | 161.892 | 0.000 | 0.000 | 434.55 | 40791.34 |
| 481 | 2023.03.13 08:54 | sell | 241 | 4.00 | 161.852 | 0.000 | 0.000 | ||
| 482 | 2023.03.13 09:15 | close | 241 | 4.00 | 161.692 | 0.000 | 0.000 | 429.19 | 41220.53 |
| 483 | 2023.03.13 09:15 | buy | 242 | 4.00 | 161.692 | 0.000 | 0.000 | ||
| 484 | 2023.03.13 09:20 | buy | 243 | 3.60 | 161.531 | 0.000 | 0.000 | ||
| 485 | 2023.03.13 09:23 | buy | 244 | 3.24 | 161.370 | 0.000 | 0.000 | ||
| 486 | 2023.03.13 09:30 | buy | 245 | 2.91 | 161.204 | 0.000 | 0.000 | ||
| 487 | 2023.03.13 09:31 | buy | 246 | 2.62 | 161.044 | 0.000 | 0.000 | ||
| 488 | 2023.03.13 09:32 | buy | 247 | 2.36 | 160.878 | 0.000 | 0.000 | ||
| 489 | 2023.03.13 09:45 | buy | 248 | 2.12 | 160.717 | 0.000 | 0.000 | ||
| 490 | 2023.03.13 10:04 | close | 248 | 2.12 | 161.275 | 0.000 | 0.000 | 793.79 | 42014.32 |
| 491 | 2023.03.13 10:04 | close | 247 | 2.36 | 161.275 | 0.000 | 0.000 | 628.69 | 42643.01 |
| 492 | 2023.03.13 10:04 | close | 246 | 2.62 | 161.275 | 0.000 | 0.000 | 406.11 | 43049.12 |
| 493 | 2023.03.13 10:04 | close | 245 | 2.91 | 161.275 | 0.000 | 0.000 | 138.64 | 43187.76 |
| 494 | 2023.03.13 10:04 | close | 244 | 3.24 | 161.275 | 0.000 | 0.000 | -206.54 | 42981.22 |
| 495 | 2023.03.13 10:04 | close | 243 | 3.60 | 161.275 | 0.000 | 0.000 | -618.41 | 42362.81 |
| 496 | 2023.03.13 10:04 | close | 242 | 4.00 | 161.275 | 0.000 | 0.000 | -1119.26 | 41243.55 |
| 497 | 2023.03.13 10:04 | buy | 249 | 4.00 | 161.315 | 0.000 | 0.000 | ||
| 498 | 2023.03.13 10:08 | buy | 250 | 3.60 | 161.151 | 0.000 | 0.000 | ||
| 499 | 2023.03.13 10:24 | buy | 251 | 3.24 | 160.991 | 0.000 | 0.000 | ||
| 500 | 2023.03.13 10:26 | buy | 252 | 2.91 | 160.831 | 0.000 | 0.000 | ||
| 501 | 2023.03.13 10:32 | close | 252 | 2.91 | 161.097 | 0.000 | 0.000 | 519.41 | 41762.96 |
| 502 | 2023.03.13 10:32 | close | 251 | 3.24 | 161.097 | 0.000 | 0.000 | 230.46 | 41993.42 |
| 503 | 2023.03.13 10:32 | close | 250 | 3.60 | 161.097 | 0.000 | 0.000 | -130.45 | 41862.97 |
| 504 | 2023.03.13 10:32 | close | 249 | 4.00 | 161.097 | 0.000 | 0.000 | -585.13 | 41277.84 |
| 505 | 2023.03.13 10:32 | buy | 253 | 4.00 | 161.137 | 0.000 | 0.000 | ||
| 506 | 2023.03.13 10:44 | buy | 254 | 3.60 | 160.977 | 0.000 | 0.000 | ||
| 507 | 2023.03.13 10:47 | close | 254 | 3.60 | 161.068 | 0.000 | 0.000 | 219.83 | 41497.67 |
| 508 | 2023.03.13 10:47 | close | 253 | 4.00 | 161.068 | 0.000 | 0.000 | -185.20 | 41312.47 |
| 509 | 2023.03.13 10:47 | buy | 255 | 4.00 | 161.108 | 0.000 | 0.000 | ||
| 510 | 2023.03.13 11:00 | close | 255 | 4.00 | 161.270 | 0.000 | 0.000 | 434.82 | 41747.29 |
| 511 | 2023.03.13 11:00 | buy | 256 | 4.00 | 161.310 | 0.000 | 0.000 | ||
| 512 | 2023.03.13 11:18 | buy | 257 | 3.60 | 161.144 | 0.000 | 0.000 | ||
| 513 | 2023.03.13 11:25 | buy | 258 | 3.24 | 160.981 | 0.000 | 0.000 | ||
| 514 | 2023.03.13 11:33 | buy | 259 | 2.91 | 160.821 | 0.000 | 0.000 | ||
| 515 | 2023.03.13 11:43 | buy | 260 | 2.62 | 160.661 | 0.000 | 0.000 | ||
| 516 | 2023.03.13 12:29 | buy | 261 | 2.36 | 160.497 | 0.000 | 0.000 | ||
| 517 | 2023.03.13 12:30 | buy | 262 | 2.12 | 160.335 | 0.000 | 0.000 | ||
| 518 | 2023.03.13 12:45 | buy | 263 | 1.91 | 160.173 | 0.000 | 0.000 | ||
| 519 | 2023.03.13 13:50 | close | 263 | 1.91 | 160.832 | 0.000 | 0.000 | 844.60 | 42591.89 |
| 520 | 2023.03.13 13:50 | close | 262 | 2.12 | 160.832 | 0.000 | 0.000 | 707.01 | 43298.90 |
| 521 | 2023.03.13 13:50 | close | 261 | 2.36 | 160.832 | 0.000 | 0.000 | 530.50 | 43829.40 |
| 522 | 2023.03.13 13:50 | close | 260 | 2.62 | 160.832 | 0.000 | 0.000 | 300.63 | 44130.03 |
| 523 | 2023.03.13 13:50 | close | 259 | 2.91 | 160.832 | 0.000 | 0.000 | 21.48 | 44151.51 |
| 524 | 2023.03.13 13:50 | close | 258 | 3.24 | 160.832 | 0.000 | 0.000 | -323.94 | 43827.57 |
| 525 | 2023.03.13 13:50 | close | 257 | 3.60 | 160.832 | 0.000 | 0.000 | -753.69 | 43073.88 |
| 526 | 2023.03.13 13:50 | close | 256 | 4.00 | 160.832 | 0.000 | 0.000 | -1282.99 | 41790.89 |
| 527 | 2023.03.13 13:50 | buy | 264 | 4.00 | 160.872 | 0.000 | 0.000 | ||
| 528 | 2023.03.13 14:09 | close | 264 | 4.00 | 161.034 | 0.000 | 0.000 | 434.82 | 42225.71 |
| 529 | 2023.03.13 14:09 | buy | 265 | 4.00 | 161.074 | 0.000 | 0.000 | ||
| 530 | 2023.03.13 14:25 | close | 265 | 4.00 | 161.236 | 0.000 | 0.000 | 434.82 | 42660.53 |
| 531 | 2023.03.13 14:25 | buy | 266 | 4.00 | 161.276 | 0.000 | 0.000 | ||
| 532 | 2023.03.13 14:59 | close | 266 | 4.00 | 161.437 | 0.000 | 0.000 | 432.14 | 43092.67 |
| 533 | 2023.03.13 14:59 | buy | 267 | 4.00 | 161.477 | 0.000 | 0.000 | ||
| 534 | 2023.03.13 15:03 | close | 267 | 4.00 | 161.640 | 0.000 | 0.000 | 437.51 | 43530.18 |
| 535 | 2023.03.13 15:03 | buy | 268 | 4.00 | 161.680 | 0.000 | 0.000 | ||
| 536 | 2023.03.13 15:05 | buy | 269 | 3.60 | 161.520 | 0.000 | 0.000 | ||
| 537 | 2023.03.13 15:11 | close | 269 | 3.60 | 161.608 | 0.000 | 0.000 | 212.58 | 43742.76 |
| 538 | 2023.03.13 15:11 | close | 268 | 4.00 | 161.608 | 0.000 | 0.000 | -193.25 | 43549.51 |
| 539 | 2023.03.13 15:11 | buy | 270 | 4.00 | 161.648 | 0.000 | 0.000 | ||
| 540 | 2023.03.13 15:25 | buy | 271 | 3.60 | 161.487 | 0.000 | 0.000 | ||
| 541 | 2023.03.13 15:30 | close | 271 | 3.60 | 161.575 | 0.000 | 0.000 | 212.58 | 43762.09 |
| 542 | 2023.03.13 15:30 | close | 270 | 4.00 | 161.575 | 0.000 | 0.000 | -195.94 | 43566.15 |
| 543 | 2023.03.13 15:30 | buy | 272 | 4.00 | 161.615 | 0.000 | 0.000 | ||
| 544 | 2023.03.13 15:35 | close | 272 | 4.00 | 161.778 | 0.000 | 0.000 | 437.50 | 44003.65 |
| 545 | 2023.03.13 15:35 | buy | 273 | 4.00 | 161.818 | 0.000 | 0.000 | ||
| 546 | 2023.03.13 16:09 | close | 273 | 4.00 | 161.985 | 0.000 | 0.000 | 448.24 | 44451.89 |
| 547 | 2023.03.13 16:09 | buy | 274 | 4.00 | 162.025 | 0.000 | 0.000 | ||
| 548 | 2023.03.13 16:47 | buy | 275 | 3.60 | 161.865 | 0.000 | 0.000 | ||
| 549 | 2023.03.13 17:28 | close | 275 | 3.60 | 161.954 | 0.000 | 0.000 | 214.99 | 44666.88 |
| 550 | 2023.03.13 17:28 | close | 274 | 4.00 | 161.954 | 0.000 | 0.000 | -190.57 | 44476.31 |
| 551 | 2023.03.13 17:28 | buy | 276 | 4.00 | 161.994 | 0.000 | 0.000 | ||
| 552 | 2023.03.13 17:58 | close | 276 | 4.00 | 162.154 | 0.000 | 0.000 | 429.45 | 44905.76 |
| 553 | 2023.03.13 17:58 | buy | 277 | 4.00 | 162.194 | 0.000 | 0.000 | ||
| 554 | 2023.03.13 18:08 | close | 277 | 4.00 | 162.358 | 0.000 | 0.000 | 440.19 | 45345.95 |
| 555 | 2023.03.13 18:08 | buy | 278 | 4.00 | 162.398 | 0.000 | 0.000 | ||
| 556 | 2023.03.13 18:19 | close | 278 | 4.00 | 162.560 | 0.000 | 0.000 | 434.82 | 45780.77 |
| 557 | 2023.03.13 18:19 | sell | 279 | 4.00 | 162.560 | 0.000 | 0.000 | ||
| 558 | 2023.03.13 19:11 | sell | 280 | 3.60 | 162.760 | 0.000 | 0.000 | ||
| 559 | 2023.03.13 19:21 | close | 280 | 3.60 | 162.651 | 0.000 | 0.000 | 263.15 | 46043.92 |
| 560 | 2023.03.13 19:21 | close | 279 | 4.00 | 162.651 | 0.000 | 0.000 | -244.10 | 45799.82 |
| 561 | 2023.03.13 19:21 | sell | 281 | 4.00 | 162.611 | 0.000 | 0.000 | ||
| 562 | 2023.03.13 19:55 | close | 281 | 4.00 | 162.450 | 0.000 | 0.000 | 431.87 | 46231.69 |
| 563 | 2023.03.13 19:55 | sell | 282 | 4.00 | 162.410 | 0.000 | 0.000 | ||
| 564 | 2023.03.13 21:00 | close | 282 | 4.00 | 162.249 | 0.000 | 0.000 | 431.87 | 46663.56 |
| 565 | 2023.03.13 21:00 | buy | 283 | 4.00 | 162.249 | 0.000 | 0.000 | ||
| 566 | 2023.03.13 23:49 | buy | 284 | 3.60 | 162.087 | 0.000 | 0.000 | ||
| 567 | 2023.03.14 00:01 | buy | 285 | 3.24 | 161.927 | 0.000 | 0.000 | ||
| 568 | 2023.03.14 00:16 | close | 285 | 3.24 | 162.091 | 0.000 | 0.000 | 356.56 | 47020.12 |
| 569 | 2023.03.14 00:16 | close | 284 | 3.60 | 162.091 | 0.000 | 0.000 | 53.11 | 47073.23 |
| 570 | 2023.03.14 00:16 | close | 283 | 4.00 | 162.091 | 0.000 | 0.000 | -375.80 | 46697.43 |
| 571 | 2023.03.14 00:16 | buy | 286 | 4.00 | 162.131 | 0.000 | 0.000 | ||
| 572 | 2023.03.14 00:22 | buy | 287 | 3.60 | 161.969 | 0.000 | 0.000 | ||
| 573 | 2023.03.14 00:32 | close | 287 | 3.60 | 162.060 | 0.000 | 0.000 | 219.82 | 46917.25 |
| 574 | 2023.03.14 00:32 | close | 286 | 4.00 | 162.060 | 0.000 | 0.000 | -190.57 | 46726.68 |
| 575 | 2023.03.14 00:32 | buy | 288 | 4.00 | 162.100 | 0.000 | 0.000 | ||
| 576 | 2023.03.14 00:45 | buy | 289 | 3.60 | 161.940 | 0.000 | 0.000 | ||
| 577 | 2023.03.14 00:55 | close | 289 | 3.60 | 162.029 | 0.000 | 0.000 | 215.00 | 46941.68 |
| 578 | 2023.03.14 00:55 | close | 288 | 4.00 | 162.029 | 0.000 | 0.000 | -190.57 | 46751.11 |
| 579 | 2023.03.14 00:55 | buy | 290 | 4.00 | 162.069 | 0.000 | 0.000 | ||
| 580 | 2023.03.14 01:17 | close | 290 | 4.00 | 162.230 | 0.000 | 0.000 | 432.13 | 47183.24 |
| 581 | 2023.03.14 01:17 | buy | 291 | 4.00 | 162.270 | 0.000 | 0.000 | ||
| 582 | 2023.03.14 01:27 | close | 291 | 4.00 | 162.434 | 0.000 | 0.000 | 440.19 | 47623.43 |
| 583 | 2023.03.14 01:27 | buy | 292 | 4.00 | 162.474 | 0.000 | 0.000 | ||
| 584 | 2023.03.14 01:43 | close | 292 | 4.00 | 162.681 | 0.000 | 0.000 | 555.60 | 48179.03 |
| 585 | 2023.03.14 01:43 | sell | 293 | 4.00 | 162.681 | 0.000 | 0.000 | ||
| 586 | 2023.03.14 01:55 | close | 293 | 4.00 | 162.521 | 0.000 | 0.000 | 429.19 | 48608.22 |
| 587 | 2023.03.14 01:55 | sell | 294 | 4.00 | 162.481 | 0.000 | 0.000 | ||
| 588 | 2023.03.14 04:25 | sell | 295 | 3.60 | 162.686 | 0.000 | 0.000 | ||
| 589 | 2023.03.14 06:09 | close | 295 | 3.60 | 162.574 | 0.000 | 0.000 | 270.39 | 48878.61 |
| 590 | 2023.03.14 06:09 | close | 294 | 4.00 | 162.574 | 0.000 | 0.000 | -249.46 | 48629.15 |
| 591 | 2023.03.14 06:09 | buy | 296 | 4.00 | 162.574 | 0.000 | 0.000 | ||
| 592 | 2023.03.14 06:12 | buy | 297 | 3.60 | 162.412 | 0.000 | 0.000 | ||
| 593 | 2023.03.14 06:36 | close | 297 | 3.60 | 162.501 | 0.000 | 0.000 | 214.99 | 48844.14 |
| 594 | 2023.03.14 06:36 | close | 296 | 4.00 | 162.501 | 0.000 | 0.000 | -195.94 | 48648.20 |
| 595 | 2023.03.14 06:36 | buy | 298 | 4.00 | 162.541 | 0.000 | 0.000 | ||
| 596 | 2023.03.14 07:13 | close | 298 | 4.00 | 162.701 | 0.000 | 0.000 | 429.45 | 49077.65 |
| 597 | 2023.03.14 07:13 | buy | 299 | 4.00 | 162.741 | 0.000 | 0.000 | ||
| 598 | 2023.03.14 07:22 | buy | 300 | 3.60 | 162.581 | 0.000 | 0.000 | ||
| 599 | 2023.03.14 07:45 | buy | 301 | 3.24 | 162.420 | 0.000 | 0.000 | ||
| 600 | 2023.03.14 07:52 | buy | 302 | 2.91 | 162.260 | 0.000 | 0.000 | ||
| 601 | 2023.03.14 08:02 | close | 302 | 2.91 | 162.526 | 0.000 | 0.000 | 519.41 | 49597.06 |
| 602 | 2023.03.14 08:02 | close | 301 | 3.24 | 162.526 | 0.000 | 0.000 | 230.45 | 49827.51 |
| 603 | 2023.03.14 08:02 | close | 300 | 3.60 | 162.526 | 0.000 | 0.000 | -132.87 | 49694.64 |
| 604 | 2023.03.14 08:02 | close | 299 | 4.00 | 162.526 | 0.000 | 0.000 | -577.08 | 49117.56 |
| 605 | 2023.03.14 08:02 | buy | 303 | 4.00 | 162.566 | 0.000 | 0.000 | ||
| 606 | 2023.03.14 08:08 | close | 303 | 4.00 | 162.726 | 0.000 | 0.000 | 429.46 | 49547.02 |
| 607 | 2023.03.14 08:08 | buy | 304 | 4.00 | 162.766 | 0.000 | 0.000 | ||
| 608 | 2023.03.14 08:31 | close | 304 | 4.00 | 162.938 | 0.000 | 0.000 | 461.66 | 50008.68 |
| 609 | 2023.03.14 08:31 | buy | 305 | 4.00 | 162.978 | 0.000 | 0.000 | ||
| 610 | 2023.03.14 08:42 | close | 305 | 4.00 | 163.139 | 0.000 | 0.000 | 432.14 | 50440.82 |
| 611 | 2023.03.14 08:42 | buy | 306 | 4.00 | 163.179 | 0.000 | 0.000 | ||
| 612 | 2023.03.14 08:45 | buy | 307 | 3.60 | 163.018 | 0.000 | 0.000 | ||
| 613 | 2023.03.14 08:48 | close | 307 | 3.60 | 163.109 | 0.000 | 0.000 | 219.83 | 50660.65 |
| 614 | 2023.03.14 08:48 | close | 306 | 4.00 | 163.109 | 0.000 | 0.000 | -187.88 | 50472.77 |
| 615 | 2023.03.14 08:48 | buy | 308 | 4.00 | 163.149 | 0.000 | 0.000 | ||
| 616 | 2023.03.14 09:24 | buy | 309 | 3.60 | 162.989 | 0.000 | 0.000 | ||
| 617 | 2023.03.14 09:36 | buy | 310 | 3.24 | 162.827 | 0.000 | 0.000 | ||
| 618 | 2023.03.14 09:39 | close | 310 | 3.24 | 163.002 | 0.000 | 0.000 | 380.46 | 50853.23 |
| 619 | 2023.03.14 09:39 | close | 309 | 3.60 | 163.002 | 0.000 | 0.000 | 31.40 | 50884.63 |
| 620 | 2023.03.14 09:39 | close | 308 | 4.00 | 163.002 | 0.000 | 0.000 | -394.56 | 50490.07 |
| 621 | 2023.03.14 09:39 | buy | 311 | 4.00 | 163.042 | 0.000 | 0.000 | ||
| 622 | 2023.03.14 10:27 | close | 311 | 4.00 | 163.202 | 0.000 | 0.000 | 429.46 | 50919.53 |
| 623 | 2023.03.14 10:27 | sell | 312 | 4.00 | 163.202 | 0.000 | 0.000 | ||
| 624 | 2023.03.14 10:39 | close | 312 | 4.00 | 163.040 | 0.000 | 0.000 | 434.55 | 51354.08 |
| 625 | 2023.03.14 10:39 | sell | 313 | 4.00 | 163.000 | 0.000 | 0.000 | ||
| 626 | 2023.03.14 10:49 | close | 313 | 4.00 | 162.839 | 0.000 | 0.000 | 431.87 | 51785.95 |
| 627 | 2023.03.14 10:49 | buy | 314 | 4.00 | 162.839 | 0.000 | 0.000 | ||
| 628 | 2023.03.14 11:24 | close | 314 | 4.00 | 162.999 | 0.000 | 0.000 | 429.45 | 52215.40 |
| 629 | 2023.03.14 11:24 | buy | 315 | 4.00 | 163.039 | 0.000 | 0.000 | ||
| 630 | 2023.03.14 11:54 | close | 315 | 4.00 | 163.199 | 0.000 | 0.000 | 429.45 | 52644.85 |
| 631 | 2023.03.14 11:54 | buy | 316 | 4.00 | 163.239 | 0.000 | 0.000 | ||
| 632 | 2023.03.14 12:20 | close | 316 | 4.00 | 163.400 | 0.000 | 0.000 | 432.13 | 53076.98 |
| 633 | 2023.03.14 12:20 | buy | 317 | 4.00 | 163.440 | 0.000 | 0.000 | ||
| 634 | 2023.03.14 12:30 | close | 317 | 4.00 | 163.631 | 0.000 | 0.000 | 512.66 | 53589.64 |
| 635 | 2023.03.14 12:30 | buy | 318 | 4.00 | 163.671 | 0.000 | 0.000 | ||
| 636 | 2023.03.14 12:30 | buy | 319 | 3.60 | 163.502 | 0.000 | 0.000 | ||
| 637 | 2023.03.14 12:30 | buy | 320 | 3.24 | 163.306 | 0.000 | 0.000 | ||
| 638 | 2023.03.14 12:30 | buy | 321 | 2.91 | 163.142 | 0.000 | 0.000 | ||
| 639 | 2023.03.14 12:30 | close | 321 | 2.91 | 163.448 | 0.000 | 0.000 | 597.52 | 54187.16 |
| 640 | 2023.03.14 12:30 | close | 320 | 3.24 | 163.448 | 0.000 | 0.000 | 308.72 | 54495.88 |
| 641 | 2023.03.14 12:30 | close | 319 | 3.60 | 163.448 | 0.000 | 0.000 | -130.45 | 54365.43 |
| 642 | 2023.03.14 12:30 | close | 318 | 4.00 | 163.448 | 0.000 | 0.000 | -598.55 | 53766.88 |
| 643 | 2023.03.14 12:30 | buy | 322 | 4.00 | 163.488 | 0.000 | 0.000 | ||
| 644 | 2023.03.14 12:31 | buy | 323 | 3.60 | 163.328 | 0.000 | 0.000 | ||
| 645 | 2023.03.14 12:34 | close | 323 | 3.60 | 163.417 | 0.000 | 0.000 | 215.00 | 53981.88 |
| 646 | 2023.03.14 12:34 | close | 322 | 4.00 | 163.417 | 0.000 | 0.000 | -190.57 | 53791.31 |
| 647 | 2023.03.14 12:34 | buy | 324 | 4.00 | 163.457 | 0.000 | 0.000 | ||
| 648 | 2023.03.14 12:36 | close | 324 | 4.00 | 163.618 | 0.000 | 0.000 | 432.13 | 54223.44 |
| 649 | 2023.03.14 12:36 | buy | 325 | 4.00 | 163.658 | 0.000 | 0.000 | ||
| 650 | 2023.03.14 12:44 | buy | 326 | 3.60 | 163.496 | 0.000 | 0.000 | ||
| 651 | 2023.03.14 13:03 | close | 326 | 3.60 | 163.589 | 0.000 | 0.000 | 224.66 | 54448.10 |
| 652 | 2023.03.14 13:03 | close | 325 | 4.00 | 163.589 | 0.000 | 0.000 | -185.21 | 54262.89 |
| 653 | 2023.03.14 13:03 | buy | 327 | 4.00 | 163.629 | 0.000 | 0.000 | ||
| 654 | 2023.03.14 13:23 | close | 327 | 4.00 | 163.789 | 0.000 | 0.000 | 429.45 | 54692.34 |
| 655 | 2023.03.14 13:23 | buy | 328 | 4.00 | 163.829 | 0.000 | 0.000 | ||
| 656 | 2023.03.14 13:31 | close | 328 | 4.00 | 163.999 | 0.000 | 0.000 | 456.30 | 55148.64 |
| 657 | 2023.03.14 13:31 | buy | 329 | 4.00 | 164.039 | 0.000 | 0.000 | ||
| 658 | 2023.03.14 14:00 | buy | 330 | 3.60 | 163.877 | 0.000 | 0.000 | ||
| 659 | 2023.03.14 14:19 | buy | 331 | 3.24 | 163.717 | 0.000 | 0.000 | ||
| 660 | 2023.03.14 14:48 | buy | 332 | 2.91 | 163.556 | 0.000 | 0.000 | ||
| 661 | 2023.03.14 15:20 | buy | 333 | 2.62 | 163.396 | 0.000 | 0.000 | ||
| 662 | 2023.03.14 15:46 | buy | 334 | 2.36 | 163.234 | 0.000 | 0.000 | ||
| 663 | 2023.03.14 15:50 | buy | 335 | 2.12 | 163.067 | 0.000 | 0.000 | ||
| 664 | 2023.03.15 04:52 | close | 335 | 2.12 | 163.606 | 0.000 | 0.000 | 792.35 | 55940.99 |
| 665 | 2023.03.15 04:52 | close | 334 | 2.36 | 163.606 | 0.000 | 0.000 | 617.58 | 56558.57 |
| 666 | 2023.03.15 04:52 | close | 333 | 2.62 | 163.606 | 0.000 | 0.000 | 400.81 | 56959.38 |
| 667 | 2023.03.15 04:52 | close | 332 | 2.91 | 163.606 | 0.000 | 0.000 | 132.75 | 57092.13 |
| 668 | 2023.03.15 04:52 | close | 331 | 3.24 | 163.606 | 0.000 | 0.000 | -202.23 | 56889.91 |
| 669 | 2023.03.15 04:52 | close | 330 | 3.60 | 163.606 | 0.000 | 0.000 | -611.19 | 56278.72 |
| 670 | 2023.03.15 04:52 | close | 329 | 4.00 | 163.606 | 0.000 | 0.000 | -1113.93 | 55164.79 |
| 671 | 2023.03.15 04:52 | sell | 336 | 4.00 | 163.606 | 0.000 | 0.000 | ||
| 672 | 2023.03.15 06:39 | sell | 337 | 3.60 | 163.809 | 0.000 | 0.000 | ||
| 673 | 2023.03.15 07:02 | close | 337 | 3.60 | 163.698 | 0.000 | 0.000 | 267.97 | 55432.76 |
| 674 | 2023.03.15 07:02 | close | 336 | 4.00 | 163.698 | 0.000 | 0.000 | -246.78 | 55185.98 |
| 675 | 2023.03.15 07:02 | sell | 338 | 4.00 | 163.658 | 0.000 | 0.000 | ||
| 676 | 2023.03.15 07:29 | sell | 339 | 3.60 | 163.859 | 0.000 | 0.000 | ||
| 677 | 2023.03.15 08:17 | sell | 340 | 3.24 | 164.063 | 0.000 | 0.000 | ||
| 678 | 2023.03.15 08:50 | close | 340 | 3.24 | 163.839 | 0.000 | 0.000 | 486.70 | 55672.68 |
| 679 | 2023.03.15 08:50 | close | 339 | 3.60 | 163.839 | 0.000 | 0.000 | 48.28 | 55720.96 |
| 680 | 2023.03.15 08:50 | close | 338 | 4.00 | 163.839 | 0.000 | 0.000 | -485.51 | 55235.45 |
| 681 | 2023.03.15 08:50 | sell | 341 | 4.00 | 163.799 | 0.000 | 0.000 | ||
| 682 | 2023.03.15 09:03 | close | 341 | 4.00 | 163.639 | 0.000 | 0.000 | 429.19 | 55664.64 |
| 683 | 2023.03.15 09:03 | sell | 342 | 4.00 | 163.599 | 0.000 | 0.000 | ||
| 684 | 2023.03.15 09:14 | close | 342 | 4.00 | 163.438 | 0.000 | 0.000 | 431.87 | 56096.51 |
| 685 | 2023.03.15 09:14 | sell | 343 | 4.00 | 163.398 | 0.000 | 0.000 | ||
| 686 | 2023.03.15 09:27 | close | 343 | 4.00 | 163.238 | 0.000 | 0.000 | 429.19 | 56525.70 |
| 687 | 2023.03.15 09:27 | sell | 344 | 4.00 | 163.198 | 0.000 | 0.000 | ||
| 688 | 2023.03.15 09:32 | close | 344 | 4.00 | 163.036 | 0.000 | 0.000 | 434.55 | 56960.25 |
| 689 | 2023.03.15 09:32 | sell | 345 | 4.00 | 162.996 | 0.000 | 0.000 | ||
| 690 | 2023.03.15 09:36 | close | 345 | 4.00 | 162.836 | 0.000 | 0.000 | 429.19 | 57389.44 |
| 691 | 2023.03.15 09:36 | sell | 346 | 4.00 | 162.796 | 0.000 | 0.000 | ||
| 692 | 2023.03.15 09:40 | close | 346 | 4.00 | 162.635 | 0.000 | 0.000 | 431.87 | 57821.31 |
| 693 | 2023.03.15 09:40 | sell | 347 | 4.00 | 162.595 | 0.000 | 0.000 | ||
| 694 | 2023.03.15 09:43 | close | 347 | 4.00 | 162.435 | 0.000 | 0.000 | 429.19 | 58250.50 |
| 695 | 2023.03.15 09:43 | sell | 348 | 4.00 | 162.395 | 0.000 | 0.000 | ||
| 696 | 2023.03.15 09:45 | sell | 349 | 3.60 | 162.596 | 0.000 | 0.000 | ||
| 697 | 2023.03.15 10:01 | close | 349 | 3.60 | 162.485 | 0.000 | 0.000 | 267.97 | 58518.47 |
| 698 | 2023.03.15 10:01 | close | 348 | 4.00 | 162.485 | 0.000 | 0.000 | -241.41 | 58277.06 |
| 699 | 2023.03.15 10:01 | buy | 350 | 4.00 | 162.485 | 0.000 | 0.000 | ||
| 700 | 2023.03.15 10:07 | buy | 351 | 3.60 | 162.304 | 0.000 | 0.000 | ||
| 701 | 2023.03.15 10:12 | buy | 352 | 3.24 | 162.144 | 0.000 | 0.000 | ||
| 702 | 2023.03.15 10:22 | close | 352 | 3.24 | 162.328 | 0.000 | 0.000 | 400.04 | 58677.10 |
| 703 | 2023.03.15 10:22 | close | 351 | 3.60 | 162.328 | 0.000 | 0.000 | 57.97 | 58735.07 |
| 704 | 2023.03.15 10:22 | close | 350 | 4.00 | 162.328 | 0.000 | 0.000 | -421.40 | 58313.67 |
| 705 | 2023.03.15 10:22 | buy | 353 | 4.00 | 162.368 | 0.000 | 0.000 | ||
| 706 | 2023.03.15 10:22 | buy | 354 | 3.60 | 162.203 | 0.000 | 0.000 | ||
| 707 | 2023.03.15 10:25 | buy | 355 | 3.24 | 162.042 | 0.000 | 0.000 | ||
| 708 | 2023.03.15 10:29 | buy | 356 | 2.91 | 161.877 | 0.000 | 0.000 | ||
| 709 | 2023.03.15 10:33 | buy | 357 | 2.62 | 161.717 | 0.000 | 0.000 | ||
| 710 | 2023.03.15 10:36 | buy | 358 | 2.36 | 161.553 | 0.000 | 0.000 | ||
| 711 | 2023.03.15 10:40 | buy | 359 | 2.12 | 161.393 | 0.000 | 0.000 | ||
| 712 | 2023.03.15 10:50 | buy | 360 | 1.91 | 161.233 | 0.000 | 0.000 | ||
| 713 | 2023.03.15 10:53 | buy | 361 | 1.72 | 161.069 | 0.000 | 0.000 | ||
| 714 | 2023.03.15 12:03 | buy | 362 | 1.54 | 160.908 | 0.000 | 0.000 | ||
| 715 | 2023.03.15 12:07 | buy | 363 | 1.39 | 160.748 | 0.000 | 0.000 | ||
| 716 | 2023.03.15 12:09 | buy | 364 | 1.25 | 160.585 | 0.000 | 0.000 | ||
| 717 | 2023.03.15 16:01 | close at stop | 364 | 1.25 | 159.589 | 0.000 | 0.000 | -835.42 | 57478.25 |
| 718 | 2023.03.15 16:01 | close at stop | 363 | 1.39 | 159.589 | 0.000 | 0.000 | -1081.01 | 56397.24 |
| 719 | 2023.03.15 16:01 | close at stop | 362 | 1.54 | 159.589 | 0.000 | 0.000 | -1363.02 | 55034.22 |
| 720 | 2023.03.15 16:01 | close at stop | 361 | 1.72 | 159.589 | 0.000 | 0.000 | -1708.14 | 53326.08 |
| 721 | 2023.03.15 16:01 | close at stop | 360 | 1.91 | 159.589 | 0.000 | 0.000 | -2107.02 | 51219.06 |
| 722 | 2023.03.15 16:01 | close at stop | 359 | 2.12 | 159.589 | 0.000 | 0.000 | -2566.30 | 48652.76 |
| 723 | 2023.03.15 16:01 | close at stop | 358 | 2.36 | 159.589 | 0.000 | 0.000 | -3110.20 | 45542.56 |
| 724 | 2023.03.15 16:01 | close at stop | 357 | 2.62 | 159.589 | 0.000 | 0.000 | -3741.18 | 41801.38 |
| 725 | 2023.03.15 16:01 | close at stop | 356 | 2.91 | 159.589 | 0.000 | 0.000 | -4467.70 | 37333.68 |
| 726 | 2023.03.15 16:01 | close at stop | 355 | 3.24 | 159.589 | 0.000 | 0.000 | -5333.08 | 32000.60 |
| 727 | 2023.03.15 16:01 | close at stop | 354 | 3.60 | 159.589 | 0.000 | 0.000 | -6314.56 | 25686.04 |
| 728 | 2023.03.15 16:01 | close at stop | 353 | 4.00 | 159.589 | 0.000 | 0.000 | -7459.05 | 18226.99 |